NEW YORK (AP) — Cotton No. 2 Futures on the IntercontinentalExchange (ICE) Friday:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| COTTON 2 | |||||
| 50,000 lbs.; dollars per lb. | |||||
| Oct | 86.85 | +.60 | |||
| Nov | 87.14 | +.60 | |||
| Dec | 86.60 | 87.50 | 86.55 | 87.14 | +.60 |
| Jan | 88.19 | +.60 | |||
| Mar | 87.90 | 88.47 | 87.58 | 88.19 | +.60 |
| May | 88.34 | 89.16 | 88.25 | 88.95 | +.67 |
| Jul | 88.19 | 88.98 | 88.19 | 88.80 | +.65 |
| Sep | 81.66 | +.41 | |||
| Oct | 83.15 | 83.15 | 83.06 | 83.06 | +.46 |
| Nov | 81.66 | +.41 | |||
| Dec | 81.45 | 81.79 | 81.21 | 81.66 | +.41 |
| Jan | 81.81 | +.41 | |||
| Mar | 81.81 | +.41 | |||
| May | 81.71 | +.41 | |||
| Jul | 81.55 | +.41 | |||
| Sep | 79.06 | +.41 | |||
| Oct | 79.80 | +.41 | |||
| Nov | 79.06 | +.41 | |||
| Dec | 79.06 | +.41 | |||
| Jan | 79.30 | +.41 | |||
| Mar | 79.30 | +.41 | |||
| May | 79.55 | +.41 | |||
| Jul | 79.81 | +.41 | |||
| Est. sales 24,953. | Thu.'s sales 33,293 | ||||
| Thu.'s open int 253,042, | up 1,397 |
