Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:

	Open	High	Low	Last	Chg.
WHEAT
5,000 bu minimum; cents per bushel
May	1042¼ 1069¾ 1042¼ 1053½	+19¾
Jul	1047	1089	1042¼ 1067¾	+22¼
Sep	1049½ 1090½ 1046	1071	+21½
Dec	1054¼ 1091¾ 1049½ 1072¾	+20
Mar	1057¼ 1091	1051¾ 1073	+18¾
May	1053	1080½ 1046	1064	+15½
Jul	1014¾ 1035½ 1009½ 1021½	+11
Sep	1006	1023¾	998¼ 1012	+12¼
Dec	1002	1021	995¾ 1007¾	+10¼
Mar	1005	1005	1005	1005	+16¾
Jul	895½	895½	895	895	—2½
	Est. sales 44,795.	Tue.’s sales 59,998
	Tue.’s open int 319,233
CORN
5,000 bu minimum; cents per bushel
May	801	808¾	797	797	—3¾
Jul	793	803¾	789½	793
Sep	750	758¼	744¼	747	—3
Dec	736	743¼	727¼	730	—5¼
Mar	739¾	746¾	731¼	733¾	—5½
May	741¼	748	732¾	735¼	—5¼
Jul	736½	744½	729½	732	—5¼
Sep	680½	686¾	676½	676½	—5
Dec	659¼	667¼	655¼	656¾	—4
Mar	664¾	670¾	662	663¾	—2½
May	668½	668½	665	665	—2¾
Sep	600	600	600	600	+1¼
Dec	587	591½	587	587½	—1¼
Dec	566	566	566	566	—1
	Est. sales 105,194.	Tue.’s sales 264,988
	Tue.’s open int 1,513,880,	up 5,373
OATS
5,000 bu minimum; cents per bushel
May	710	710	710	710	+7½
Jul	674½	685¼	672	675	+2½
Sep	600	600	595¾	595¾	— ½
Dec	598	599	596	596	+ ¼
	Est. sales 180.	Tue.’s sales 243
	Tue.’s open int 3,092
SOYBEANS
5,000 bu minimum; cents per bushel
May	1659½ 1672¼ 1652½ 1652½	—6½
Jul	1633½ 1644½ 1622	1626¼	—4¼
Aug	1588½ 1597¼ 1574¾ 1578½	—6¼
Sep	1517¾ 1526¼ 1506	1508¾	—4¾
Nov	1480¼ 1491	1467¾ 1472	—6¼
Jan	1485	1494½ 1471¾ 1475½	—6½
Mar	1471¼ 1479½ 1460	1463¾	—5¼
May	1472½ 1479	1461	1464¼	—4¾
Jul	1473¾ 1481	1462½ 1465	—5¼
Aug	1450	1450	1450	1450	—6¾
Sep	1424	1424	1421¾ 1421¾	—3½
Nov	1401¾ 1411¾ 1392½ 1395½	—6½
Jan	1397¼ 1397¼ 1397¼ 1397¼	—7¼
Nov	1344	1346	1339	1339	—3
Nov	1316	1316	1316	1316	+1¾
	Est. sales 61,298.	Tue.’s sales 124,694
	Tue.’s open int 700,856,	up 925
SOYBEAN OIL
60,000 lbs; cents per lb
May	85.00	85.85	84.75	85.85	+1.55
Jul	80.45	81.68	79.82	81.47	+1.19
Aug	77.26	78.36	76.71	78.19	+1.05
Sep	75.45	76.50	75.02	76.33	+1.00
Oct	73.92	74.89	73.46	74.70	+.96
Dec	73.20	74.15	72.75	73.97	+.92
Jan	72.46	73.11	72.00	73.08	+.86
Mar	71.50	72.02	71.23	71.94	+.78
May	70.39	71.24	70.39	71.03	+.64
Jul	70.35	70.35	69.78	70.24	+.49
Sep	68.39	68.39	68.39	68.39	+.17
Dec	67.78	67.89	67.73	67.73	+.25
	Est. sales 28,608.	Tue.’s sales 82,783
	Tue.’s open int 361,527,	up 570
SOYBEAN MEAL
100 tons; dollars per ton
May	435.10 439.00 429.60 429.60	—6.80
Jul	425.40 427.20 418.40 419.30	—4.60
Aug	419.90 420.30 411.60 412.10	—5.00
Sep	411.00 412.10 403.70 404.00	—5.50
Oct	402.70 403.30 394.50 394.70	—6.10
Dec	402.30 403.90 394.40 394.90	—6.00
Jan	400.30 402.00 392.80 393.10	—6.10
Mar	396.20 396.20 389.80 389.80	—5.10
May	395.10 395.10 388.30 388.50	—5.10
Jul	396.00 396.00 388.80 388.80	—4.90
Aug	388.90 388.90 385.00 385.00	—4.90
Sep	382.00 382.00 381.50 381.50	—2.30
Oct	375.50 375.70 375.20 375.20	—1.90
Dec	377.80 377.80 372.50 372.50	—4.80
	Est. sales 36,210.	Tue.’s sales 64,401
	Tue.’s open int 366,569

Source